Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 143.6 | 164.7 | 133.2 | 142.5 | 160.84 Thousand |
| 17 May, 2022 | 133.8 | 144.0 | 132.45 | 141.5 | 156.27 Thousand |
| 16 May, 2022 | 136.35 | 157.0 | 127.1 | 132.7 | 140.91 Thousand |
| 13 May, 2022 | 130.8 | 139.6 | 123.65 | 136.35 | 201.22 Thousand |
| 12 May, 2022 | 129.5 | 130.9 | 126.1 | 127.4 | 104.01 Thousand |
| 11 May, 2022 | 133.5 | 140.7 | 128.15 | 130.3 | 177.15 Thousand |
| 10 May, 2022 | 143.0 | 146.75 | 133.2 | 135.2 | 128.39 Thousand |
| 09 May, 2022 | 147.0 | 147.0 | 142.0 | 143.25 | 158.2 Thousand |
| 06 May, 2022 | 150.0 | 153.6 | 145.5 | 147.7 | 257.28 Thousand |
| 05 May, 2022 | 156.1 | 162.75 | 150.15 | 152.8 | 306.54 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO