Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 163.9 163.9 158.75 161.1 155.06 Thousand
18 Apr, 2022 168.9 169.3 160.2 163.05 118.23 Thousand
13 Apr, 2022 165.4 169.35 165.4 167.0 114.33 Thousand
12 Apr, 2022 168.5 172.4 163.85 165.65 159.04 Thousand
11 Apr, 2022 174.0 174.95 166.5 168.85 108.19 Thousand
08 Apr, 2022 177.9 179.7 171.55 172.85 167 Thousand
07 Apr, 2022 181.85 185.6 175.0 175.7 179.86 Thousand
06 Apr, 2022 184.0 185.85 176.95 182.2 200.2 Thousand
05 Apr, 2022 189.5 193.7 182.0 184.85 232.5 Thousand
04 Apr, 2022 183.9 189.75 181.5 187.85 208.86 Thousand