Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 180.5 | 180.55 | 171.6 | 173.9 | 176.99 Thousand |
| 16 Mar, 2022 | 174.8 | 180.0 | 174.8 | 177.55 | 204.96 Thousand |
| 15 Mar, 2022 | 179.0 | 181.5 | 165.0 | 171.1 | 187.26 Thousand |
| 14 Mar, 2022 | 172.7 | 179.0 | 170.0 | 175.7 | 232.71 Thousand |
| 11 Mar, 2022 | 167.45 | 171.9 | 166.05 | 169.35 | 120.94 Thousand |
| 10 Mar, 2022 | 166.7 | 177.55 | 164.7 | 168.9 | 263.63 Thousand |
| 09 Mar, 2022 | 159.9 | 171.7 | 157.4 | 167.4 | 300.53 Thousand |
| 08 Mar, 2022 | 143.9 | 173.0 | 143.9 | 162.6 | 329.59 Thousand |
| 07 Mar, 2022 | 153.8 | 153.8 | 141.15 | 145.05 | 157.73 Thousand |
| 04 Mar, 2022 | 159.9 | 159.9 | 152.0 | 154.15 | 205.38 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO