Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 162.75 | 165.45 | 158.6 | 160.25 | 200.62 Thousand |
| 02 Mar, 2022 | 162.85 | 169.65 | 160.0 | 160.5 | 233.23 Thousand |
| 28 Feb, 2022 | 188.0 | 191.0 | 160.7 | 163.2 | 477.17 Thousand |
| 25 Feb, 2022 | 168.0 | 197.8 | 168.0 | 188.95 | 415.86 Thousand |
| 24 Feb, 2022 | 181.1 | 181.1 | 165.5 | 166.2 | 165.32 Thousand |
| 23 Feb, 2022 | 192.95 | 197.9 | 185.0 | 185.4 | 251.17 Thousand |
| 22 Feb, 2022 | 181.95 | 194.9 | 176.0 | 191.25 | 255.13 Thousand |
| 21 Feb, 2022 | 190.0 | 190.95 | 185.0 | 185.2 | 204.66 Thousand |
| 18 Feb, 2022 | 196.3 | 200.25 | 190.0 | 191.1 | 289.07 Thousand |
| 17 Feb, 2022 | 205.0 | 208.0 | 191.25 | 196.3 | 239.18 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO