Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 198.9 | 201.2 | 195.0 | 198.75 | 274.28 Thousand |
| 01 Feb, 2022 | 196.6 | 201.5 | 196.6 | 198.9 | 218.59 Thousand |
| 31 Jan, 2022 | 198.5 | 199.5 | 196.1 | 198.95 | 244.63 Thousand |
| 28 Jan, 2022 | 198.0 | 198.65 | 195.45 | 198.2 | 211.3 Thousand |
| 27 Jan, 2022 | 195.5 | 198.25 | 193.25 | 198.05 | 157.35 Thousand |
| 25 Jan, 2022 | 196.4 | 198.8 | 190.2 | 197.35 | 284.06 Thousand |
| 24 Jan, 2022 | 193.0 | 198.0 | 182.05 | 196.4 | 320.42 Thousand |
| 21 Jan, 2022 | 191.95 | 193.75 | 187.1 | 193.5 | 221.32 Thousand |
| 20 Jan, 2022 | 190.0 | 193.0 | 189.0 | 191.25 | 244.01 Thousand |
| 19 Jan, 2022 | 186.5 | 192.9 | 184.75 | 191.65 | 222.3 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO