Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 185.0 | 190.05 | 183.0 | 184.65 | 270.06 Thousand |
| 17 Jan, 2022 | 185.0 | 185.05 | 182.75 | 184.85 | 225.73 Thousand |
| 14 Jan, 2022 | 181.7 | 187.05 | 178.0 | 184.75 | 266.89 Thousand |
| 13 Jan, 2022 | 180.0 | 181.95 | 178.0 | 181.7 | 214.8 Thousand |
| 12 Jan, 2022 | 181.5 | 181.85 | 178.5 | 181.5 | 224.03 Thousand |
| 11 Jan, 2022 | 181.5 | 181.9 | 176.0 | 180.9 | 283.14 Thousand |
| 10 Jan, 2022 | 181.1 | 181.8 | 178.0 | 181.0 | 374.02 Thousand |
| 07 Jan, 2022 | 177.3 | 181.7 | 175.7 | 180.55 | 426.39 Thousand |
| 06 Jan, 2022 | 173.9 | 180.0 | 171.0 | 178.05 | 419.04 Thousand |
| 05 Jan, 2022 | 166.9 | 179.5 | 162.55 | 175.65 | 675.38 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO