Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 171.85 | 178.7 | 164.25 | 166.3 | 525.96 Thousand |
| 03 Jan, 2022 | 165.1 | 184.75 | 163.1 | 170.1 | 3.06 Million |
| 31 Dec, 2021 | 143.0 | 177.85 | 143.0 | 170.1 | 5.85 Million |
| 30 Dec, 2021 | 130.0 | 152.0 | 123.0 | 150.85 | 4.43 Million |
| 29 Dec, 2021 | 108.3 | 128.1 | 105.1 | 127.2 | 2.68 Million |
| 28 Dec, 2021 | 115.95 | 116.85 | 103.75 | 106.75 | 383.89 Thousand |
| 27 Dec, 2021 | 110.0 | 120.0 | 109.5 | 115.65 | 303.53 Thousand |
| 24 Dec, 2021 | 111.85 | 112.4 | 108.5 | 109.5 | 71 Thousand |
| 23 Dec, 2021 | 114.1 | 116.7 | 109.0 | 110.45 | 128.94 Thousand |
| 22 Dec, 2021 | 112.0 | 123.75 | 110.05 | 118.3 | 689.64 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO