Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 127.0 | 127.0 | 113.0 | 114.55 | 342.39 Thousand |
| 06 Dec, 2021 | 102.95 | 121.7 | 100.05 | 121.25 | 780.9 Thousand |
| 03 Dec, 2021 | 101.5 | 103.0 | 99.05 | 101.45 | 69.52 Thousand |
| 02 Dec, 2021 | 99.45 | 101.65 | 98.7 | 100.15 | 72.74 Thousand |
| 01 Dec, 2021 | 102.0 | 106.15 | 97.8 | 99.7 | 59.84 Thousand |
| 30 Nov, 2021 | 106.3 | 108.8 | 102.25 | 103.95 | 60.19 Thousand |
| 29 Nov, 2021 | 111.9 | 111.9 | 90.3 | 105.75 | 63.66 Thousand |
| 26 Nov, 2021 | 115.0 | 115.9 | 107.5 | 111.45 | 88.34 Thousand |
| 25 Nov, 2021 | 116.5 | 117.1 | 114.45 | 115.4 | 52.73 Thousand |
| 24 Nov, 2021 | 112.9 | 117.2 | 112.9 | 116.5 | 52.55 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO