Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 123.2 123.2 118.0 121.65 52.15 Thousand
04 Nov, 2021 123.0 123.5 121.2 122.6 15.74 Thousand
03 Nov, 2021 118.0 121.1 118.0 120.4 52.77 Thousand
02 Nov, 2021 118.4 120.0 117.45 118.75 51.95 Thousand
01 Nov, 2021 116.45 118.0 115.2 117.8 52.03 Thousand
29 Oct, 2021 114.3 118.85 114.05 115.9 49.3 Thousand
28 Oct, 2021 118.55 118.55 110.2 113.7 43.71 Thousand
27 Oct, 2021 118.0 119.6 117.8 118.15 51.81 Thousand
26 Oct, 2021 118.8 120.5 116.6 118.35 55 Thousand
25 Oct, 2021 121.35 122.0 117.35 118.2 50.81 Thousand