Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 120.3 123.75 119.35 121.35 45.27 Thousand
21 Oct, 2021 123.0 123.85 119.0 120.3 54.75 Thousand
20 Oct, 2021 119.35 126.55 118.3 121.0 57.54 Thousand
19 Oct, 2021 125.1 126.2 119.55 121.0 58.48 Thousand
18 Oct, 2021 126.3 128.4 123.35 125.3 53.47 Thousand
14 Oct, 2021 127.0 128.45 126.0 126.4 47.56 Thousand
13 Oct, 2021 125.05 129.4 124.25 127.95 58.67 Thousand
12 Oct, 2021 126.35 126.4 124.5 125.05 57.8 Thousand
11 Oct, 2021 127.3 127.7 125.45 126.15 53.67 Thousand
08 Oct, 2021 125.9 127.35 125.2 126.65 54.4 Thousand