Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 101.0 | 118.0 | 101.0 | 107.4 | 129.94 Thousand |
| 20 Dec, 2021 | 105.0 | 105.0 | 100.0 | 101.1 | 24.46 Thousand |
| 17 Dec, 2021 | 105.95 | 106.5 | 104.1 | 105.4 | 58.13 Thousand |
| 16 Dec, 2021 | 109.0 | 110.35 | 105.0 | 105.95 | 58.66 Thousand |
| 15 Dec, 2021 | 111.1 | 112.0 | 108.1 | 109.3 | 59.34 Thousand |
| 14 Dec, 2021 | 113.65 | 114.4 | 110.2 | 111.1 | 61.31 Thousand |
| 13 Dec, 2021 | 113.55 | 118.75 | 109.9 | 113.05 | 91.36 Thousand |
| 10 Dec, 2021 | 114.8 | 116.9 | 112.5 | 112.95 | 74.26 Thousand |
| 09 Dec, 2021 | 115.7 | 119.3 | 113.1 | 114.2 | 75.33 Thousand |
| 08 Dec, 2021 | 117.0 | 120.0 | 113.0 | 114.4 | 98.62 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO