Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 200.75 | 207.0 | 194.7 | 206.55 | 335.15 Thousand |
| 15 Feb, 2022 | 190.15 | 207.0 | 190.15 | 198.8 | 560.79 Thousand |
| 14 Feb, 2022 | 194.7 | 194.7 | 190.0 | 190.05 | 247.52 Thousand |
| 11 Feb, 2022 | 208.0 | 209.85 | 190.0 | 195.65 | 520.41 Thousand |
| 10 Feb, 2022 | 209.9 | 213.75 | 203.75 | 210.95 | 319.93 Thousand |
| 09 Feb, 2022 | 204.5 | 214.5 | 204.2 | 207.6 | 368.68 Thousand |
| 08 Feb, 2022 | 203.75 | 214.75 | 202.0 | 203.15 | 682.82 Thousand |
| 07 Feb, 2022 | 199.6 | 215.0 | 198.55 | 201.65 | 444.55 Thousand |
| 04 Feb, 2022 | 200.95 | 202.9 | 198.0 | 198.1 | 275.36 Thousand |
| 03 Feb, 2022 | 198.75 | 206.5 | 198.25 | 198.3 | 312.09 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO