Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 181.85 | 183.7 | 179.0 | 181.2 | 135.95 Thousand |
| 31 Mar, 2022 | 186.0 | 186.0 | 177.6 | 181.85 | 202.38 Thousand |
| 30 Mar, 2022 | 183.3 | 189.75 | 181.55 | 186.3 | 208.27 Thousand |
| 29 Mar, 2022 | 174.4 | 190.0 | 170.15 | 180.55 | 561.9 Thousand |
| 28 Mar, 2022 | 170.7 | 170.7 | 164.3 | 169.35 | 191.78 Thousand |
| 25 Mar, 2022 | 171.3 | 175.0 | 167.0 | 168.8 | 185.47 Thousand |
| 24 Mar, 2022 | 179.8 | 179.8 | 166.2 | 170.0 | 205.47 Thousand |
| 23 Mar, 2022 | 177.7 | 189.3 | 175.05 | 179.6 | 413.25 Thousand |
| 22 Mar, 2022 | 170.15 | 176.0 | 168.5 | 171.1 | 179.24 Thousand |
| 21 Mar, 2022 | 171.3 | 177.0 | 170.0 | 172.15 | 198.84 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO