Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 164.7 | 164.7 | 150.1 | 156.65 | 222.67 Thousand |
| 02 May, 2022 | 160.0 | 164.3 | 160.0 | 162.6 | 192.39 Thousand |
| 29 Apr, 2022 | 162.3 | 166.25 | 161.25 | 162.45 | 281.98 Thousand |
| 28 Apr, 2022 | 164.7 | 165.95 | 160.9 | 162.2 | 181.69 Thousand |
| 27 Apr, 2022 | 163.1 | 170.0 | 161.6 | 164.0 | 230.58 Thousand |
| 26 Apr, 2022 | 165.0 | 169.35 | 164.1 | 165.5 | 161.2 Thousand |
| 25 Apr, 2022 | 169.85 | 169.85 | 162.25 | 164.45 | 129.62 Thousand |
| 22 Apr, 2022 | 172.5 | 175.15 | 168.0 | 169.95 | 143.94 Thousand |
| 21 Apr, 2022 | 180.65 | 182.9 | 172.0 | 175.8 | 187.49 Thousand |
| 20 Apr, 2022 | 161.0 | 189.9 | 161.0 | 178.0 | 1.41 Million |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO