Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 133.15 | 139.55 | 132.2 | 137.7 | 137.53 Thousand |
| 31 May, 2022 | 134.8 | 137.0 | 131.25 | 135.25 | 190.25 Thousand |
| 30 May, 2022 | 135.0 | 137.85 | 132.75 | 134.25 | 164.71 Thousand |
| 27 May, 2022 | 133.0 | 138.75 | 129.3 | 137.4 | 151.47 Thousand |
| 26 May, 2022 | 127.35 | 135.95 | 120.3 | 131.75 | 130.65 Thousand |
| 25 May, 2022 | 132.1 | 134.3 | 126.3 | 128.8 | 163.44 Thousand |
| 24 May, 2022 | 141.25 | 141.25 | 132.6 | 135.15 | 180.89 Thousand |
| 23 May, 2022 | 137.0 | 142.3 | 137.0 | 139.15 | 161.44 Thousand |
| 20 May, 2022 | 137.5 | 143.0 | 137.5 | 138.95 | 155.53 Thousand |
| 19 May, 2022 | 141.9 | 141.9 | 135.0 | 136.25 | 144.75 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO