Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 118.5 | 121.1 | 117.5 | 118.65 | 54.51 Thousand |
| 28 Jun, 2022 | 123.6 | 123.7 | 118.6 | 119.7 | 32.34 Thousand |
| 27 Jun, 2022 | 127.2 | 130.8 | 123.15 | 124.0 | 77.74 Thousand |
| 24 Jun, 2022 | 128.65 | 129.95 | 123.5 | 126.35 | 106.47 Thousand |
| 23 Jun, 2022 | 110.05 | 132.15 | 110.05 | 128.65 | 486.74 Thousand |
| 22 Jun, 2022 | 114.0 | 115.85 | 108.1 | 110.15 | 45.82 Thousand |
| 21 Jun, 2022 | 104.5 | 112.0 | 104.3 | 111.0 | 52.2 Thousand |
| 20 Jun, 2022 | 116.0 | 116.0 | 105.05 | 105.9 | 35.24 Thousand |
| 17 Jun, 2022 | 109.05 | 116.0 | 109.05 | 112.2 | 39.57 Thousand |
| 16 Jun, 2022 | 119.1 | 124.9 | 116.5 | 117.3 | 52.94 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO