Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 138.0 | 142.7 | 135.0 | 136.3 | 81.97 Thousand |
| 26 Jul, 2022 | 142.0 | 144.95 | 135.0 | 135.7 | 79.18 Thousand |
| 25 Jul, 2022 | 141.0 | 146.0 | 137.0 | 142.7 | 48.67 Thousand |
| 22 Jul, 2022 | 141.6 | 141.7 | 140.0 | 140.1 | 22.71 Thousand |
| 21 Jul, 2022 | 140.0 | 142.25 | 140.0 | 140.2 | 24.26 Thousand |
| 20 Jul, 2022 | 143.0 | 144.65 | 140.0 | 140.7 | 249.4 Thousand |
| 19 Jul, 2022 | 143.0 | 147.0 | 136.05 | 140.4 | 99 Thousand |
| 18 Jul, 2022 | 142.4 | 147.6 | 139.25 | 140.6 | 47.38 Thousand |
| 15 Jul, 2022 | 148.0 | 148.0 | 139.0 | 140.3 | 109.18 Thousand |
| 14 Jul, 2022 | 140.85 | 149.0 | 139.0 | 140.35 | 256.61 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO