Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 139.0 | 145.15 | 139.0 | 140.1 | 188.59 Thousand |
| 25 Aug, 2022 | 140.8 | 145.0 | 138.0 | 138.6 | 47.85 Thousand |
| 24 Aug, 2022 | 135.0 | 146.0 | 134.65 | 140.85 | 278.01 Thousand |
| 23 Aug, 2022 | 135.15 | 138.25 | 133.5 | 134.1 | 16.26 Thousand |
| 22 Aug, 2022 | 137.9 | 137.95 | 136.0 | 136.0 | 65.04 Thousand |
| 19 Aug, 2022 | 138.3 | 139.85 | 136.5 | 136.75 | 47.52 Thousand |
| 18 Aug, 2022 | 138.0 | 140.5 | 138.0 | 138.8 | 29.36 Thousand |
| 17 Aug, 2022 | 139.7 | 141.5 | 137.55 | 139.1 | 39.76 Thousand |
| 16 Aug, 2022 | 140.95 | 153.0 | 136.65 | 137.7 | 126.4 Thousand |
| 12 Aug, 2022 | 142.9 | 144.8 | 140.05 | 141.7 | 73.08 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO