Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 140.9 | 142.4 | 137.0 | 137.6 | 51.75 Thousand |
| 23 Sep, 2022 | 142.7 | 142.7 | 140.0 | 140.25 | 27.59 Thousand |
| 22 Sep, 2022 | 140.95 | 144.9 | 140.2 | 141.05 | 56.34 Thousand |
| 21 Sep, 2022 | 145.2 | 147.85 | 140.0 | 141.0 | 187.35 Thousand |
| 20 Sep, 2022 | 145.85 | 149.7 | 144.0 | 146.65 | 84.43 Thousand |
| 19 Sep, 2022 | 150.0 | 151.5 | 138.0 | 144.75 | 244.6 Thousand |
| 16 Sep, 2022 | 141.35 | 151.95 | 139.05 | 147.35 | 158.33 Thousand |
| 15 Sep, 2022 | 146.0 | 151.0 | 140.3 | 141.1 | 129.29 Thousand |
| 14 Sep, 2022 | 144.5 | 148.7 | 139.75 | 146.35 | 380.44 Thousand |
| 13 Sep, 2022 | 140.7 | 150.0 | 140.7 | 148.55 | 223.29 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO