Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 139.3 | 139.3 | 134.5 | 136.55 | 7812.00 |
| 24 Oct, 2022 | 139.45 | 142.9 | 137.4 | 138.4 | 5809.00 |
| 21 Oct, 2022 | 138.8 | 138.85 | 135.25 | 136.1 | 8074.00 |
| 20 Oct, 2022 | 138.5 | 138.7 | 137.15 | 137.45 | 2205.00 |
| 19 Oct, 2022 | 138.9 | 139.0 | 137.15 | 138.3 | 7182.00 |
| 18 Oct, 2022 | 138.15 | 140.15 | 136.35 | 137.9 | 12.67 Thousand |
| 17 Oct, 2022 | 138.0 | 139.5 | 137.25 | 138.15 | 20.45 Thousand |
| 14 Oct, 2022 | 139.35 | 141.9 | 137.65 | 138.05 | 34.97 Thousand |
| 13 Oct, 2022 | 139.85 | 140.0 | 138.0 | 138.3 | 8591.00 |
| 12 Oct, 2022 | 141.05 | 142.5 | 138.5 | 139.75 | 52.62 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO