Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 143.35 144.0 137.3 139.2 42.07 Thousand
23 Nov, 2022 143.75 144.9 140.7 142.05 25.25 Thousand
22 Nov, 2022 141.8 145.0 136.85 142.35 76.95 Thousand
21 Nov, 2022 141.85 143.75 139.55 142.1 45.52 Thousand
18 Nov, 2022 136.0 146.85 135.3 143.7 388.41 Thousand
17 Nov, 2022 137.75 150.45 110.6 132.05 2.34 Million
16 Nov, 2022 140.0 140.95 137.1 138.25 9980.00
15 Nov, 2022 140.7 142.95 139.35 140.35 11.87 Thousand
14 Nov, 2022 140.0 143.5 139.05 142.7 24.38 Thousand
11 Nov, 2022 146.4 148.95 138.15 138.7 70.08 Thousand