Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 115.5 | 117.45 | 110.9 | 112.0 | 44.97 Thousand |
| 21 Dec, 2022 | 121.4 | 125.5 | 112.1 | 114.95 | 135.38 Thousand |
| 20 Dec, 2022 | 126.5 | 128.0 | 119.1 | 120.6 | 160.53 Thousand |
| 19 Dec, 2022 | 131.75 | 132.0 | 125.5 | 127.2 | 56.99 Thousand |
| 16 Dec, 2022 | 131.8 | 132.2 | 128.75 | 129.35 | 24.79 Thousand |
| 15 Dec, 2022 | 135.8 | 136.0 | 128.0 | 130.05 | 89.25 Thousand |
| 14 Dec, 2022 | 134.75 | 134.85 | 132.5 | 134.05 | 17.35 Thousand |
| 13 Dec, 2022 | 135.0 | 136.7 | 132.3 | 133.75 | 32 Thousand |
| 12 Dec, 2022 | 137.05 | 137.2 | 133.5 | 134.35 | 54.39 Thousand |
| 09 Dec, 2022 | 139.65 | 140.7 | 135.0 | 137.05 | 66.23 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO