Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 152.0 | 158.0 | 146.4 | 151.45 | 131.21 Thousand |
| 05 May, 2023 | 155.75 | 156.5 | 150.35 | 153.95 | 158.53 Thousand |
| 04 May, 2023 | 155.1 | 162.0 | 152.3 | 154.2 | 856.18 Thousand |
| 03 May, 2023 | 151.0 | 154.65 | 147.6 | 153.55 | 133.97 Thousand |
| 02 May, 2023 | 149.05 | 153.5 | 146.15 | 149.6 | 154.31 Thousand |
| 28 Apr, 2023 | 148.5 | 149.75 | 146.0 | 149.05 | 136.42 Thousand |
| 27 Apr, 2023 | 143.95 | 150.8 | 143.05 | 147.9 | 147.59 Thousand |
| 26 Apr, 2023 | 139.4 | 144.0 | 138.8 | 142.95 | 125.39 Thousand |
| 25 Apr, 2023 | 143.95 | 143.95 | 137.35 | 139.6 | 87.45 Thousand |
| 24 Apr, 2023 | 141.95 | 144.0 | 138.75 | 142.8 | 98.21 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO