Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 341.2 | 360.7 | 340.95 | 352.7 | 865.91 Thousand |
| 27 Sep, 2023 | 333.9 | 346.0 | 332.6 | 339.05 | 436.79 Thousand |
| 26 Sep, 2023 | 332.1 | 337.5 | 330.35 | 333.15 | 294.01 Thousand |
| 25 Sep, 2023 | 332.85 | 337.15 | 330.05 | 332.95 | 556.29 Thousand |
| 22 Sep, 2023 | 331.8 | 335.9 | 327.8 | 330.8 | 380.63 Thousand |
| 21 Sep, 2023 | 322.0 | 348.2 | 320.2 | 328.6 | 797.87 Thousand |
| 20 Sep, 2023 | 329.15 | 336.3 | 316.35 | 322.4 | 599.9 Thousand |
| 18 Sep, 2023 | 338.0 | 340.0 | 326.05 | 330.5 | 538.6 Thousand |
| 15 Sep, 2023 | 322.7 | 337.9 | 318.2 | 336.9 | 547.03 Thousand |
| 14 Sep, 2023 | 325.35 | 328.8 | 319.0 | 322.15 | 446.89 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO