Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 313.0 | 316.95 | 305.0 | 307.8 | 128.81 Thousand |
| 27 Oct, 2023 | 301.5 | 321.7 | 297.15 | 310.45 | 139.9 Thousand |
| 26 Oct, 2023 | 294.0 | 301.5 | 291.0 | 296.6 | 115.21 Thousand |
| 25 Oct, 2023 | 306.0 | 315.6 | 290.05 | 297.7 | 246.89 Thousand |
| 23 Oct, 2023 | 321.65 | 326.15 | 304.1 | 310.25 | 132.43 Thousand |
| 20 Oct, 2023 | 315.0 | 331.0 | 312.65 | 321.75 | 100.81 Thousand |
| 19 Oct, 2023 | 324.0 | 325.0 | 317.2 | 318.85 | 65.46 Thousand |
| 18 Oct, 2023 | 318.0 | 324.9 | 316.0 | 323.55 | 62.44 Thousand |
| 17 Oct, 2023 | 330.0 | 330.65 | 317.35 | 321.95 | 93.57 Thousand |
| 16 Oct, 2023 | 327.0 | 338.5 | 312.2 | 322.05 | 725.16 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO