Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 280.25 | 284.6 | 277.7 | 282.2 | 647.74 Thousand |
| 20 Sep, 2024 | 283.6 | 292.0 | 276.3 | 278.85 | 667.42 Thousand |
| 19 Sep, 2024 | 295.0 | 298.0 | 278.5 | 281.45 | 569.73 Thousand |
| 18 Sep, 2024 | 300.0 | 300.0 | 286.25 | 291.05 | 226.89 Thousand |
| 17 Sep, 2024 | 293.4 | 299.0 | 285.0 | 294.45 | 1.04 Million |
| 16 Sep, 2024 | 297.5 | 297.5 | 288.0 | 292.35 | 313.9 Thousand |
| 13 Sep, 2024 | 280.0 | 290.2 | 277.8 | 287.9 | 457.88 Thousand |
| 12 Sep, 2024 | 282.3 | 284.0 | 271.0 | 278.55 | 97.49 Thousand |
| 11 Sep, 2024 | 280.95 | 282.45 | 276.75 | 278.15 | 104.72 Thousand |
| 10 Sep, 2024 | 271.6 | 285.0 | 270.3 | 280.45 | 957.85 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO