Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 345.95 346.7 335.95 341.1 255.19 Thousand
12 Nov, 2023 344.7 351.75 344.05 346.35 68.16 Thousand
10 Nov, 2023 310.5 341.0 310.5 339.35 248.72 Thousand
09 Nov, 2023 331.0 335.8 321.35 323.8 70.63 Thousand
08 Nov, 2023 336.9 341.9 326.0 331.15 218.9 Thousand
07 Nov, 2023 335.4 338.8 325.6 334.85 204.37 Thousand
06 Nov, 2023 331.95 343.0 329.3 333.55 151.87 Thousand
03 Nov, 2023 328.5 335.5 325.45 331.65 237.11 Thousand
02 Nov, 2023 333.0 337.0 320.05 325.35 330.08 Thousand
01 Nov, 2023 310.6 318.0 310.0 311.7 113.39 Thousand