Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 307.9 313.6 304.0 306.6 91.02 Thousand
27 Dec, 2023 305.95 324.8 305.95 313.7 206.83 Thousand
26 Dec, 2023 307.4 315.0 302.05 305.95 89.95 Thousand
22 Dec, 2023 305.65 325.0 301.1 307.15 205.76 Thousand
21 Dec, 2023 309.9 317.2 298.3 302.3 420.73 Thousand
20 Dec, 2023 317.8 325.8 305.8 309.25 345.83 Thousand
19 Dec, 2023 322.8 326.5 316.0 317.5 39.13 Thousand
18 Dec, 2023 323.55 326.9 320.5 321.05 35.13 Thousand
15 Dec, 2023 323.05 324.85 321.05 322.7 34.25 Thousand
14 Dec, 2023 327.5 328.05 320.0 321.05 40.47 Thousand