Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 264.9 | 266.05 | 260.8 | 262.9 | 157.51 Thousand |
| 04 Nov, 2024 | 267.4 | 271.95 | 261.0 | 263.2 | 127.16 Thousand |
| 01 Nov, 2024 | 269.7 | 272.1 | 265.0 | 269.2 | 52.85 Thousand |
| 31 Oct, 2024 | 267.5 | 270.25 | 264.35 | 268.35 | 280.74 Thousand |
| 30 Oct, 2024 | 269.6 | 271.95 | 266.1 | 267.9 | 169.01 Thousand |
| 29 Oct, 2024 | 266.9 | 270.55 | 263.8 | 268.45 | 192.79 Thousand |
| 28 Oct, 2024 | 267.0 | 272.0 | 262.0 | 266.05 | 214.43 Thousand |
| 25 Oct, 2024 | 270.0 | 271.15 | 261.1 | 263.3 | 156.13 Thousand |
| 24 Oct, 2024 | 276.25 | 276.25 | 267.8 | 269.65 | 151.61 Thousand |
| 23 Oct, 2024 | 266.6 | 279.25 | 262.4 | 272.15 | 158.19 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO