Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 303.0 318.4 293.15 313.45 498.73 Thousand
01 Feb, 2024 302.9 308.4 293.35 300.35 451.31 Thousand
31 Jan, 2024 303.8 306.9 294.0 299.8 251.14 Thousand
30 Jan, 2024 304.8 311.0 301.05 302.9 134.45 Thousand
29 Jan, 2024 308.0 312.55 295.2 300.6 383.48 Thousand
25 Jan, 2024 308.0 316.05 302.85 304.5 123.03 Thousand
24 Jan, 2024 324.1 328.7 301.5 305.8 513.62 Thousand
23 Jan, 2024 325.9 337.0 300.2 302.8 511.42 Thousand
20 Jan, 2024 285.95 325.0 280.5 320.85 838.91 Thousand
19 Jan, 2024 277.6 280.95 272.55 274.1 107.48 Thousand