Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 276.5 280.7 266.0 269.15 668.96 Thousand
04 Dec, 2024 272.35 282.0 272.35 275.9 494.88 Thousand
03 Dec, 2024 251.6 275.0 251.6 269.45 3.25 Million
02 Dec, 2024 252.45 254.1 250.7 251.8 37.86 Thousand
29 Nov, 2024 252.25 255.45 250.3 252.8 41.54 Thousand
28 Nov, 2024 252.8 255.6 250.15 251.6 171.47 Thousand
27 Nov, 2024 252.8 254.6 251.15 251.95 191.67 Thousand
26 Nov, 2024 256.85 258.6 251.1 252.3 166.04 Thousand
25 Nov, 2024 260.0 264.25 254.0 256.35 272.83 Thousand
22 Nov, 2024 252.05 261.45 250.2 255.0 614.17 Thousand