Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 243.3 | 248.5 | 243.29 | 247.29 | 30.21 Thousand |
| 30 Jan, 2025 | 251.6 | 256.79 | 245.0 | 245.34 | 173.55 Thousand |
| 29 Jan, 2025 | 238.8 | 250.0 | 238.8 | 248.71 | 70.16 Thousand |
| 28 Jan, 2025 | 240.94 | 245.12 | 230.0 | 238.42 | 219.17 Thousand |
| 27 Jan, 2025 | 254.99 | 254.99 | 240.0 | 240.5 | 111.17 Thousand |
| 24 Jan, 2025 | 261.2 | 265.5 | 252.07 | 253.59 | 98.29 Thousand |
| 23 Jan, 2025 | 256.5 | 264.0 | 256.2 | 263.17 | 63.16 Thousand |
| 22 Jan, 2025 | 260.1 | 262.5 | 254.05 | 256.02 | 154.93 Thousand |
| 21 Jan, 2025 | 256.4 | 266.94 | 256.4 | 262.73 | 243.34 Thousand |
| 20 Jan, 2025 | 251.0 | 260.24 | 247.1 | 256.93 | 98.1 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO