Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 197.6 201.85 190.2 197.17 597.38 Thousand
27 Feb, 2025 198.6 203.0 197.42 200.6 175.33 Thousand
25 Feb, 2025 198.3 204.86 197.46 199.72 323.39 Thousand
24 Feb, 2025 208.99 212.5 198.2 200.25 135.06 Thousand
21 Feb, 2025 216.0 220.01 208.1 210.52 70.29 Thousand
20 Feb, 2025 212.0 218.15 206.11 215.34 76.52 Thousand
19 Feb, 2025 201.3 219.97 201.3 210.9 1.29 Million
18 Feb, 2025 209.06 210.55 200.43 201.9 65.13 Thousand
17 Feb, 2025 200.0 215.9 198.0 211.99 369.18 Thousand
14 Feb, 2025 217.53 217.55 198.01 205.3 196.42 Thousand