Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 195.03 | 202.87 | 193.5 | 195.28 | 238.93 Thousand |
| 16 Apr, 2025 | 196.0 | 204.9 | 194.01 | 195.02 | 260.9 Thousand |
| 15 Apr, 2025 | 195.25 | 200.1 | 194.53 | 196.87 | 129.58 Thousand |
| 11 Apr, 2025 | 198.99 | 200.0 | 190.67 | 192.86 | 302.24 Thousand |
| 09 Apr, 2025 | 190.0 | 190.31 | 186.0 | 187.11 | 21.65 Thousand |
| 08 Apr, 2025 | 189.9 | 194.0 | 183.69 | 191.61 | 49.6 Thousand |
| 07 Apr, 2025 | 155.8 | 190.0 | 155.8 | 182.13 | 162.06 Thousand |
| 04 Apr, 2025 | 200.71 | 201.59 | 192.7 | 194.76 | 638.41 Thousand |
| 03 Apr, 2025 | 196.5 | 204.01 | 194.41 | 201.92 | 85.58 Thousand |
| 02 Apr, 2025 | 195.15 | 202.0 | 191.0 | 196.89 | 53.71 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO