Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 188.8 | 198.8 | 186.01 | 193.82 | 413.09 Thousand |
| 16 May, 2025 | 190.0 | 190.07 | 186.02 | 186.62 | 92.13 Thousand |
| 15 May, 2025 | 188.7 | 191.99 | 187.06 | 188.66 | 125.14 Thousand |
| 14 May, 2025 | 188.0 | 193.5 | 184.0 | 187.06 | 306.82 Thousand |
| 13 May, 2025 | 185.6 | 188.8 | 183.84 | 184.93 | 123.62 Thousand |
| 12 May, 2025 | 184.0 | 189.0 | 181.01 | 187.26 | 117.57 Thousand |
| 09 May, 2025 | 169.7 | 179.87 | 169.7 | 177.43 | 48.47 Thousand |
| 08 May, 2025 | 181.3 | 182.5 | 175.55 | 177.87 | 37.32 Thousand |
| 07 May, 2025 | 174.0 | 182.44 | 173.63 | 179.75 | 69.87 Thousand |
| 06 May, 2025 | 187.1 | 189.01 | 174.5 | 176.7 | 67.68 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO