Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 283.05 289.95 278.5 280.05 767.97 Thousand
23 Sep, 2024 280.25 284.6 277.7 282.2 647.74 Thousand
20 Sep, 2024 283.6 292.0 276.3 278.85 667.42 Thousand
19 Sep, 2024 295.0 298.0 278.5 281.45 569.73 Thousand
18 Sep, 2024 300.0 300.0 286.25 291.05 226.89 Thousand
17 Sep, 2024 293.4 299.0 285.0 294.45 1.04 Million
16 Sep, 2024 297.5 297.5 288.0 292.35 457.89 Thousand
15 Sep, 2024 297.5 297.5 290.3 293.55 25.36 Thousand
13 Sep, 2024 280.0 290.2 277.8 287.9 457.88 Thousand
12 Sep, 2024 282.3 284.0 271.0 278.55 457.88 Thousand