Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 223.6 | 231.04 | 221.93 | 222.97 | 42.16 Thousand |
| 25 Jul, 2025 | 236.95 | 237.09 | 223.96 | 225.47 | 87.57 Thousand |
| 24 Jul, 2025 | 241.0 | 242.27 | 233.62 | 238.17 | 62.43 Thousand |
| 23 Jul, 2025 | 240.65 | 241.5 | 237.83 | 240.43 | 44.04 Thousand |
| 22 Jul, 2025 | 239.67 | 246.9 | 237.22 | 241.62 | 203.84 Thousand |
| 21 Jul, 2025 | 238.5 | 241.11 | 236.25 | 240.57 | 24.53 Thousand |
| 18 Jul, 2025 | 242.2 | 242.2 | 234.21 | 239.66 | 61.07 Thousand |
| 17 Jul, 2025 | 241.55 | 242.9 | 234.0 | 241.37 | 62.56 Thousand |
| 16 Jul, 2025 | 240.17 | 241.9 | 237.51 | 241.55 | 95.45 Thousand |
| 15 Jul, 2025 | 239.35 | 243.0 | 239.35 | 241.38 | 69.03 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO