Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 220.9 | 225.0 | 220.45 | 223.65 | 31.01 Thousand |
| 01 Apr, 2022 | 218.0 | 223.0 | 218.0 | 220.9 | 25.3 Thousand |
| 31 Mar, 2022 | 221.0 | 222.0 | 212.2 | 214.25 | 34.25 Thousand |
| 30 Mar, 2022 | 217.5 | 224.0 | 215.6 | 220.35 | 33.65 Thousand |
| 29 Mar, 2022 | 228.0 | 229.3 | 211.55 | 214.3 | 98.37 Thousand |
| 28 Mar, 2022 | 211.95 | 233.2 | 210.05 | 225.0 | 167.09 Thousand |
| 25 Mar, 2022 | 215.95 | 216.5 | 210.1 | 211.95 | 14.25 Thousand |
| 24 Mar, 2022 | 216.45 | 217.25 | 210.15 | 212.4 | 14.53 Thousand |
| 23 Mar, 2022 | 219.9 | 219.9 | 211.0 | 212.85 | 18.92 Thousand |
| 22 Mar, 2022 | 217.75 | 221.3 | 214.2 | 216.75 | 22.62 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME