Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 202.1 | 207.4 | 195.65 | 198.9 | 16.99 Thousand |
| 04 May, 2022 | 210.5 | 210.5 | 195.25 | 201.7 | 27.43 Thousand |
| 02 May, 2022 | 210.4 | 210.4 | 205.2 | 206.55 | 11.09 Thousand |
| 29 Apr, 2022 | 211.5 | 211.5 | 206.75 | 207.75 | 17.5 Thousand |
| 28 Apr, 2022 | 210.65 | 212.75 | 207.9 | 209.0 | 7004.00 |
| 27 Apr, 2022 | 206.95 | 212.0 | 206.0 | 207.55 | 13.19 Thousand |
| 26 Apr, 2022 | 213.45 | 213.45 | 208.1 | 209.25 | 14.72 Thousand |
| 25 Apr, 2022 | 212.9 | 213.45 | 209.0 | 209.65 | 12.24 Thousand |
| 22 Apr, 2022 | 213.45 | 213.45 | 209.0 | 210.1 | 18.13 Thousand |
| 21 Apr, 2022 | 215.65 | 217.2 | 209.0 | 210.3 | 26.71 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME