Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 217.0 | 217.7 | 211.2 | 212.65 | 23.73 Thousand |
| 19 Apr, 2022 | 224.0 | 224.0 | 208.1 | 213.9 | 27.26 Thousand |
| 18 Apr, 2022 | 220.05 | 221.6 | 217.1 | 218.3 | 16.63 Thousand |
| 13 Apr, 2022 | 225.0 | 225.45 | 221.05 | 221.65 | 13.97 Thousand |
| 12 Apr, 2022 | 224.05 | 225.35 | 220.0 | 222.65 | 18.65 Thousand |
| 11 Apr, 2022 | 227.9 | 234.35 | 221.65 | 224.05 | 29.92 Thousand |
| 08 Apr, 2022 | 226.3 | 228.5 | 223.55 | 224.25 | 21.45 Thousand |
| 07 Apr, 2022 | 229.0 | 230.0 | 224.5 | 226.3 | 44.58 Thousand |
| 06 Apr, 2022 | 220.0 | 230.0 | 220.0 | 226.75 | 93.17 Thousand |
| 05 Apr, 2022 | 228.0 | 228.0 | 220.8 | 221.9 | 28.76 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME