Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 204.0 | 204.0 | 190.0 | 194.25 | 16.81 Thousand |
| 18 May, 2022 | 209.9 | 209.9 | 205.0 | 206.55 | 10.95 Thousand |
| 17 May, 2022 | 202.45 | 210.0 | 197.0 | 208.1 | 18.11 Thousand |
| 16 May, 2022 | 204.9 | 204.9 | 198.0 | 199.55 | 10.66 Thousand |
| 13 May, 2022 | 197.45 | 204.45 | 195.0 | 197.7 | 5863.00 |
| 12 May, 2022 | 197.75 | 197.8 | 190.0 | 194.6 | 16.1 Thousand |
| 11 May, 2022 | 201.0 | 203.45 | 193.0 | 195.0 | 12.66 Thousand |
| 10 May, 2022 | 201.1 | 203.95 | 198.8 | 200.45 | 8789.00 |
| 09 May, 2022 | 200.05 | 206.35 | 198.75 | 201.1 | 11.91 Thousand |
| 06 May, 2022 | 195.0 | 215.9 | 193.95 | 204.1 | 65.27 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME