Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 174.5 | 174.5 | 165.1 | 166.5 | 7235.00 |
| 15 Jun, 2022 | 169.6 | 169.95 | 168.0 | 169.75 | 3675.00 |
| 14 Jun, 2022 | 168.0 | 169.2 | 165.9 | 167.6 | 3627.00 |
| 13 Jun, 2022 | 171.8 | 173.0 | 164.05 | 166.1 | 14.15 Thousand |
| 10 Jun, 2022 | 169.0 | 173.4 | 168.0 | 172.8 | 3179.00 |
| 09 Jun, 2022 | 171.0 | 173.85 | 168.05 | 169.15 | 8256.00 |
| 08 Jun, 2022 | 174.95 | 174.95 | 171.65 | 172.65 | 10.8 Thousand |
| 07 Jun, 2022 | 171.7 | 174.8 | 169.05 | 173.95 | 4419.00 |
| 06 Jun, 2022 | 173.85 | 173.85 | 168.15 | 171.7 | 9391.00 |
| 03 Jun, 2022 | 174.0 | 176.0 | 170.1 | 170.7 | 14.38 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME