Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 169.5 172.75 165.25 168.6 3307.00
29 Jun, 2022 173.75 173.75 168.15 168.75 5023.00
28 Jun, 2022 169.95 174.7 169.75 173.95 3701.00
27 Jun, 2022 172.65 173.1 166.2 168.05 6247.00
24 Jun, 2022 175.6 175.6 167.15 170.1 9754.00
23 Jun, 2022 172.9 176.85 168.05 170.45 65.09 Thousand
22 Jun, 2022 171.6 174.0 166.0 169.75 10.79 Thousand
21 Jun, 2022 162.9 170.0 159.95 167.2 17.4 Thousand
20 Jun, 2022 164.7 164.7 153.0 156.9 10.99 Thousand
17 Jun, 2022 168.85 168.85 155.25 157.5 31.6 Thousand