Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 183.25 | 183.7 | 177.5 | 179.15 | 6945.00 |
| 27 Jul, 2022 | 175.25 | 180.9 | 175.25 | 180.6 | 4550.00 |
| 26 Jul, 2022 | 181.4 | 181.4 | 172.55 | 174.8 | 9872.00 |
| 25 Jul, 2022 | 180.0 | 181.8 | 177.05 | 179.05 | 4688.00 |
| 22 Jul, 2022 | 179.9 | 182.0 | 178.15 | 180.7 | 7517.00 |
| 21 Jul, 2022 | 181.75 | 181.75 | 176.0 | 177.4 | 7369.00 |
| 20 Jul, 2022 | 183.0 | 184.0 | 175.85 | 178.25 | 12.39 Thousand |
| 19 Jul, 2022 | 183.0 | 184.9 | 179.15 | 180.5 | 7529.00 |
| 18 Jul, 2022 | 183.45 | 185.2 | 180.0 | 180.65 | 10.94 Thousand |
| 15 Jul, 2022 | 180.3 | 184.95 | 180.1 | 180.8 | 4834.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME