Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 186.9 | 189.5 | 177.0 | 180.25 | 6869.00 |
| 13 Jul, 2022 | 187.0 | 193.6 | 182.0 | 186.9 | 18.4 Thousand |
| 12 Jul, 2022 | 173.5 | 188.2 | 171.0 | 182.7 | 60.86 Thousand |
| 11 Jul, 2022 | 174.25 | 174.8 | 170.0 | 172.7 | 9506.00 |
| 08 Jul, 2022 | 174.1 | 175.0 | 170.2 | 170.85 | 6937.00 |
| 07 Jul, 2022 | 170.85 | 174.5 | 169.5 | 172.9 | 34.94 Thousand |
| 06 Jul, 2022 | 170.0 | 173.35 | 165.95 | 168.35 | 6103.00 |
| 05 Jul, 2022 | 175.0 | 177.25 | 167.0 | 170.15 | 61.93 Thousand |
| 04 Jul, 2022 | 170.85 | 175.0 | 168.5 | 173.95 | 7314.00 |
| 01 Jul, 2022 | 168.65 | 170.25 | 167.6 | 168.35 | 1775.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME