Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 190.5 | 193.75 | 187.0 | 191.05 | 33.05 Thousand |
| 11 Aug, 2022 | 195.0 | 195.85 | 186.25 | 189.15 | 79.83 Thousand |
| 10 Aug, 2022 | 181.85 | 204.9 | 180.0 | 193.55 | 145.63 Thousand |
| 08 Aug, 2022 | 180.8 | 182.45 | 177.3 | 179.2 | 8043.00 |
| 05 Aug, 2022 | 177.6 | 181.9 | 177.6 | 180.8 | 4058.00 |
| 04 Aug, 2022 | 176.4 | 179.9 | 176.35 | 177.6 | 3576.00 |
| 03 Aug, 2022 | 181.0 | 181.0 | 175.5 | 176.35 | 8974.00 |
| 02 Aug, 2022 | 185.7 | 185.7 | 179.0 | 180.35 | 6597.00 |
| 01 Aug, 2022 | 184.95 | 184.95 | 178.7 | 184.25 | 13.71 Thousand |
| 29 Jul, 2022 | 181.75 | 181.75 | 178.55 | 180.4 | 4194.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME