Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 179.15 | 179.2 | 157.35 | 171.1 | 61.3 Thousand |
| 12 Sep, 2022 | 177.0 | 178.0 | 176.0 | 176.8 | 11.27 Thousand |
| 09 Sep, 2022 | 176.0 | 178.0 | 173.95 | 174.7 | 13.8 Thousand |
| 08 Sep, 2022 | 179.6 | 179.6 | 174.2 | 175.6 | 16.31 Thousand |
| 07 Sep, 2022 | 179.7 | 179.7 | 176.15 | 177.1 | 15.88 Thousand |
| 06 Sep, 2022 | 180.0 | 181.0 | 177.8 | 178.0 | 17.53 Thousand |
| 05 Sep, 2022 | 179.45 | 181.25 | 178.0 | 178.45 | 10.43 Thousand |
| 02 Sep, 2022 | 180.5 | 180.65 | 175.1 | 177.75 | 21.73 Thousand |
| 01 Sep, 2022 | 176.0 | 181.3 | 176.0 | 178.1 | 15.23 Thousand |
| 30 Aug, 2022 | 177.25 | 179.3 | 176.5 | 177.35 | 12.75 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME