Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 160.95 164.95 157.4 158.65 16.22 Thousand
11 Oct, 2022 161.8 163.2 158.55 159.3 13.1 Thousand
10 Oct, 2022 161.5 161.5 160.0 160.8 6742.00
07 Oct, 2022 163.2 163.2 159.8 160.1 14.61 Thousand
06 Oct, 2022 163.15 163.15 160.05 160.95 8327.00
04 Oct, 2022 162.95 163.4 159.75 161.05 8629.00
03 Oct, 2022 165.65 165.65 159.0 160.55 10.47 Thousand
30 Sep, 2022 159.0 162.0 157.3 161.85 8673.00
29 Sep, 2022 166.0 166.0 155.25 157.6 17.05 Thousand
28 Sep, 2022 164.0 167.45 158.0 160.4 11.37 Thousand