Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 162.05 | 164.8 | 159.0 | 160.1 | 6095.00 |
| 10 Nov, 2022 | 162.05 | 164.75 | 160.3 | 162.6 | 5898.00 |
| 09 Nov, 2022 | 163.9 | 164.0 | 158.0 | 161.3 | 12.99 Thousand |
| 07 Nov, 2022 | 164.95 | 164.95 | 158.0 | 159.65 | 23.27 Thousand |
| 04 Nov, 2022 | 162.15 | 165.0 | 162.15 | 163.3 | 12.28 Thousand |
| 03 Nov, 2022 | 166.1 | 167.8 | 164.05 | 164.65 | 4579.00 |
| 02 Nov, 2022 | 169.0 | 169.65 | 165.5 | 165.8 | 4370.00 |
| 01 Nov, 2022 | 167.5 | 167.95 | 165.85 | 166.4 | 9451.00 |
| 31 Oct, 2022 | 165.25 | 169.95 | 165.25 | 167.6 | 15.34 Thousand |
| 28 Oct, 2022 | 167.25 | 171.8 | 165.0 | 165.75 | 18.23 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME