Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 147.75 | 153.0 | 140.1 | 144.4 | 28.67 Thousand |
| 08 Dec, 2022 | 152.3 | 152.3 | 148.0 | 149.5 | 13.71 Thousand |
| 07 Dec, 2022 | 151.5 | 154.95 | 149.9 | 150.25 | 12.78 Thousand |
| 06 Dec, 2022 | 156.2 | 158.0 | 151.15 | 153.7 | 27.36 Thousand |
| 05 Dec, 2022 | 148.6 | 155.0 | 148.6 | 154.25 | 23.43 Thousand |
| 02 Dec, 2022 | 153.75 | 154.0 | 150.0 | 150.3 | 30.17 Thousand |
| 01 Dec, 2022 | 152.95 | 152.95 | 150.0 | 150.9 | 17.99 Thousand |
| 30 Nov, 2022 | 152.0 | 153.2 | 150.0 | 150.7 | 23.92 Thousand |
| 29 Nov, 2022 | 153.65 | 157.65 | 150.25 | 151.35 | 13.58 Thousand |
| 28 Nov, 2022 | 153.85 | 155.7 | 153.0 | 153.65 | 14.38 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME