Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 143.7 | 143.7 | 138.0 | 138.9 | 10.15 Thousand |
| 05 Jan, 2023 | 137.05 | 144.95 | 137.05 | 142.6 | 11.44 Thousand |
| 04 Jan, 2023 | 137.55 | 139.2 | 135.85 | 138.65 | 12.01 Thousand |
| 03 Jan, 2023 | 140.0 | 140.05 | 136.95 | 137.55 | 58.15 Thousand |
| 02 Jan, 2023 | 139.95 | 141.5 | 138.8 | 140.05 | 9209.00 |
| 30 Dec, 2022 | 140.55 | 140.55 | 135.6 | 137.95 | 10.59 Thousand |
| 29 Dec, 2022 | 139.9 | 139.9 | 138.0 | 138.55 | 3601.00 |
| 28 Dec, 2022 | 142.0 | 144.45 | 138.1 | 139.9 | 10.77 Thousand |
| 27 Dec, 2022 | 136.35 | 148.9 | 134.8 | 142.55 | 22.85 Thousand |
| 26 Dec, 2022 | 132.1 | 139.45 | 131.6 | 134.4 | 16.38 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME