Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 152.2 | 155.45 | 150.0 | 150.4 | 7981.00 |
| 03 Feb, 2023 | 151.95 | 153.5 | 149.0 | 151.1 | 9586.00 |
| 02 Feb, 2023 | 152.7 | 154.4 | 149.25 | 149.8 | 6763.00 |
| 01 Feb, 2023 | 161.0 | 162.25 | 152.2 | 152.7 | 18.78 Thousand |
| 31 Jan, 2023 | 146.15 | 163.75 | 146.15 | 159.15 | 44.75 Thousand |
| 30 Jan, 2023 | 148.35 | 152.4 | 147.25 | 148.5 | 9439.00 |
| 27 Jan, 2023 | 154.55 | 154.55 | 147.65 | 149.95 | 6162.00 |
| 25 Jan, 2023 | 154.5 | 154.5 | 150.0 | 150.45 | 5438.00 |
| 24 Jan, 2023 | 157.15 | 157.15 | 151.8 | 152.55 | 4384.00 |
| 23 Jan, 2023 | 156.5 | 158.9 | 152.1 | 154.1 | 8757.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME