Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 150.0 153.45 148.1 148.85 9600.00
17 Feb, 2023 154.5 155.0 148.35 149.6 14.49 Thousand
16 Feb, 2023 149.15 158.45 148.3 152.8 26.15 Thousand
15 Feb, 2023 153.0 153.0 145.35 147.05 10.08 Thousand
14 Feb, 2023 150.25 153.0 150.25 150.6 10.17 Thousand
13 Feb, 2023 152.85 152.85 148.15 150.35 10.45 Thousand
10 Feb, 2023 158.0 158.0 152.0 152.85 15.07 Thousand
09 Feb, 2023 148.35 162.0 146.05 158.35 37.2 Thousand
08 Feb, 2023 146.85 149.05 144.1 146.2 10.95 Thousand
07 Feb, 2023 150.3 152.5 145.05 146.85 18.98 Thousand