Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 152.2 | 160.0 | 150.8 | 156.55 | 16.18 Thousand |
| 19 Jan, 2023 | 154.8 | 155.05 | 151.15 | 153.1 | 7600.00 |
| 18 Jan, 2023 | 150.7 | 155.85 | 149.0 | 153.15 | 17.22 Thousand |
| 17 Jan, 2023 | 150.5 | 153.85 | 149.7 | 151.9 | 8607.00 |
| 16 Jan, 2023 | 157.0 | 157.0 | 150.15 | 151.1 | 16.53 Thousand |
| 13 Jan, 2023 | 147.9 | 162.0 | 146.1 | 158.4 | 34.43 Thousand |
| 12 Jan, 2023 | 149.95 | 150.35 | 145.5 | 147.55 | 10.24 Thousand |
| 11 Jan, 2023 | 156.4 | 156.4 | 148.6 | 150.4 | 66.06 Thousand |
| 10 Jan, 2023 | 162.0 | 166.0 | 154.05 | 154.95 | 38.36 Thousand |
| 09 Jan, 2023 | 139.95 | 166.65 | 139.95 | 161.85 | 95.62 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME